I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 94.0 | 96.0 | 93.0 | 94.0 | 48.7 Thousand |
| 28 Mar, 2024 | 95.0 | 97.0 | 93.0 | 93.0 | 57.3 Thousand |
| 27 Mar, 2024 | 95.0 | 95.0 | 93.0 | 94.0 | 46.8 Thousand |
| 26 Mar, 2024 | 93.0 | 97.0 | 93.0 | 94.0 | 112 Thousand |
| 25 Mar, 2024 | 93.0 | 94.0 | 92.0 | 92.0 | 23.4 Thousand |
| 22 Mar, 2024 | 92.0 | 93.0 | 91.0 | 93.0 | 30.6 Thousand |
| 21 Mar, 2024 | 92.0 | 94.0 | 92.0 | 93.0 | 16 Thousand |
| 19 Mar, 2024 | 93.0 | 93.0 | 92.0 | 92.0 | 22.3 Thousand |
| 18 Mar, 2024 | 91.0 | 95.0 | 91.0 | 93.0 | 39.6 Thousand |
| 15 Mar, 2024 | 92.0 | 93.0 | 92.0 | 92.0 | 11.5 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA