I-Freek Mobile Inc. (3845.T)

JPY 80.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 99.0 99.0 97.0 98.0 52.9 Thousand
14 Nov, 2023 101.0 103.0 97.0 98.0 127.8 Thousand
13 Nov, 2023 104.0 104.0 101.0 102.0 25.4 Thousand
10 Nov, 2023 104.0 105.0 102.0 102.0 26.6 Thousand
09 Nov, 2023 105.0 105.0 102.0 102.0 7100.00
08 Nov, 2023 104.0 105.0 102.0 103.0 16.8 Thousand
07 Nov, 2023 105.0 105.0 104.0 105.0 17.2 Thousand
06 Nov, 2023 104.0 105.0 103.0 105.0 22.7 Thousand
02 Nov, 2023 102.0 103.0 101.0 103.0 36.3 Thousand
01 Nov, 2023 104.0 104.0 101.0 103.0 16.7 Thousand