I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.0 94.0 91.0 92.0 100 Thousand
28 Feb, 2024 91.0 92.0 90.0 91.0 57.1 Thousand
27 Feb, 2024 91.0 91.0 90.0 91.0 93.2 Thousand
26 Feb, 2024 90.0 93.0 90.0 92.0 56.5 Thousand
22 Feb, 2024 93.0 93.0 90.0 92.0 33.7 Thousand
21 Feb, 2024 92.0 92.0 90.0 91.0 28.3 Thousand
20 Feb, 2024 91.0 92.0 89.0 92.0 40 Thousand
19 Feb, 2024 87.0 92.0 86.0 91.0 194.6 Thousand
16 Feb, 2024 88.0 89.0 85.0 85.0 360.1 Thousand
15 Feb, 2024 92.0 92.0 89.0 89.0 143.3 Thousand