I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 102.0 103.0 99.0 101.0 200.1 Thousand
29 Jan, 2024 106.0 106.0 101.0 102.0 412.7 Thousand
26 Jan, 2024 102.0 129.0 102.0 105.0 4.02 Million
25 Jan, 2024 103.0 104.0 102.0 102.0 21.2 Thousand
24 Jan, 2024 104.0 104.0 102.0 102.0 9300.00
23 Jan, 2024 102.0 106.0 102.0 102.0 95 Thousand
22 Jan, 2024 102.0 104.0 101.0 102.0 67.3 Thousand
19 Jan, 2024 97.0 102.0 96.0 102.0 210.7 Thousand
18 Jan, 2024 98.0 98.0 96.0 96.0 14.4 Thousand
17 Jan, 2024 98.0 99.0 97.0 97.0 65.3 Thousand