I-Freek Mobile Inc. (3845.T)
JPY 89.0
(-2.2%)
JPY 89.0
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 98.0 | 99.0 | 97.0 | 97.0 | 65.3 Thousand |
| 16 Jan, 2024 | 98.0 | 99.0 | 96.0 | 98.0 | 56 Thousand |
| 15 Jan, 2024 | 97.0 | 99.0 | 97.0 | 98.0 | 4900.00 |
| 12 Jan, 2024 | 97.0 | 99.0 | 97.0 | 98.0 | 14.7 Thousand |
| 11 Jan, 2024 | 96.0 | 99.0 | 96.0 | 98.0 | 83.9 Thousand |
| 10 Jan, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 29.2 Thousand |
| 09 Jan, 2024 | 97.0 | 98.0 | 96.0 | 97.0 | 75.3 Thousand |
| 05 Jan, 2024 | 97.0 | 99.0 | 95.0 | 96.0 | 263.5 Thousand |
| 04 Jan, 2024 | 98.0 | 100.0 | 95.0 | 97.0 | 159.4 Thousand |
| 29 Dec, 2023 | 95.0 | 98.0 | 95.0 | 98.0 | 50.9 Thousand |
2962
BSY
HGKGY
BLES
CEREBRAINT
VRANDA