I-Freek Mobile Inc. (3845.T)

JPY 89.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 88.0 89.0 85.0 85.0 360.1 Thousand
15 Feb, 2024 92.0 92.0 89.0 89.0 143.3 Thousand
14 Feb, 2024 100.0 101.0 92.0 93.0 288.6 Thousand
13 Feb, 2024 100.0 101.0 99.0 100.0 116.4 Thousand
09 Feb, 2024 100.0 101.0 99.0 101.0 73.4 Thousand
08 Feb, 2024 102.0 102.0 99.0 100.0 71.6 Thousand
07 Feb, 2024 102.0 103.0 100.0 102.0 90.7 Thousand
06 Feb, 2024 101.0 103.0 100.0 102.0 46.1 Thousand
05 Feb, 2024 100.0 101.0 99.0 100.0 74.2 Thousand
02 Feb, 2024 101.0 102.0 99.0 99.0 68.1 Thousand