Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1070.0 1085.0 1063.0 1066.0 64.7 Thousand
31 Oct, 2024 1070.0 1082.0 1059.0 1081.0 58.6 Thousand
30 Oct, 2024 1076.0 1084.0 1068.0 1074.0 62.4 Thousand
29 Oct, 2024 1059.0 1085.0 1059.0 1076.0 54.2 Thousand
28 Oct, 2024 1009.0 1060.0 1003.0 1057.0 51.5 Thousand
25 Oct, 2024 1030.0 1030.0 1008.0 1023.0 79.6 Thousand
24 Oct, 2024 1028.0 1030.0 995.0 1019.0 170 Thousand
23 Oct, 2024 1102.0 1102.0 1058.0 1058.0 151.2 Thousand
22 Oct, 2024 1151.0 1151.0 1102.0 1107.0 182.4 Thousand
21 Oct, 2024 1120.0 1179.0 1108.0 1160.0 363.2 Thousand