Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 814.0 | 814.0 | 788.0 | 798.0 | 72.5 Thousand |
| 09 Apr, 2025 | 766.0 | 769.0 | 732.0 | 757.0 | 112.7 Thousand |
| 08 Apr, 2025 | 749.0 | 789.0 | 738.0 | 785.0 | 133.3 Thousand |
| 07 Apr, 2025 | 710.0 | 740.0 | 701.0 | 707.0 | 245.3 Thousand |
| 04 Apr, 2025 | 831.0 | 833.0 | 775.0 | 794.0 | 138.1 Thousand |
| 03 Apr, 2025 | 832.0 | 856.0 | 826.0 | 856.0 | 78.1 Thousand |
| 02 Apr, 2025 | 874.0 | 881.0 | 869.0 | 869.0 | 58.7 Thousand |
| 01 Apr, 2025 | 880.0 | 891.0 | 868.0 | 872.0 | 81.5 Thousand |
| 31 Mar, 2025 | 877.0 | 879.0 | 857.0 | 870.0 | 117.3 Thousand |
| 28 Mar, 2025 | 903.0 | 920.0 | 899.0 | 900.0 | 77.6 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161