Advanced Media, Inc. (3773.T)
JPY 836.0
(2.45%)
JPY 836.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 925.0 | 926.0 | 910.0 | 918.0 | 157.8 Thousand |
| 17 Feb, 2025 | 926.0 | 941.0 | 921.0 | 921.0 | 160.1 Thousand |
| 14 Feb, 2025 | 972.0 | 974.0 | 925.0 | 925.0 | 284 Thousand |
| 13 Feb, 2025 | 980.0 | 983.0 | 959.0 | 974.0 | 162.6 Thousand |
| 12 Feb, 2025 | 997.0 | 997.0 | 956.0 | 970.0 | 280 Thousand |
| 10 Feb, 2025 | 1005.0 | 1013.0 | 996.0 | 1003.0 | 219.9 Thousand |
| 07 Feb, 2025 | 1200.0 | 1265.0 | 1019.0 | 1021.0 | 642.1 Thousand |
| 06 Feb, 2025 | 1183.0 | 1190.0 | 1167.0 | 1178.0 | 125.3 Thousand |
| 05 Feb, 2025 | 1159.0 | 1184.0 | 1140.0 | 1175.0 | 173.4 Thousand |
| 04 Feb, 2025 | 1129.0 | 1154.0 | 1120.0 | 1150.0 | 100.3 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161