Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1047.0 1048.0 1028.0 1037.0 72.6 Thousand
13 Dec, 2024 1061.0 1070.0 1046.0 1049.0 80.3 Thousand
12 Dec, 2024 1027.0 1058.0 1027.0 1043.0 123.2 Thousand
11 Dec, 2024 1006.0 1017.0 995.0 1013.0 106 Thousand
10 Dec, 2024 1050.0 1050.0 1011.0 1017.0 123.1 Thousand
09 Dec, 2024 1053.0 1069.0 1052.0 1056.0 52.2 Thousand
06 Dec, 2024 1061.0 1071.0 1044.0 1053.0 51 Thousand
05 Dec, 2024 1057.0 1063.0 1047.0 1058.0 44.3 Thousand
04 Dec, 2024 1047.0 1050.0 1033.0 1044.0 57.8 Thousand
03 Dec, 2024 1060.0 1063.0 1044.0 1052.0 61.1 Thousand