Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1015.0 | 1032.0 | 1008.0 | 1008.0 | 43.3 Thousand |
| 21 May, 2025 | 1041.0 | 1047.0 | 1019.0 | 1026.0 | 66.1 Thousand |
| 20 May, 2025 | 1040.0 | 1057.0 | 1025.0 | 1033.0 | 81.7 Thousand |
| 19 May, 2025 | 1065.0 | 1081.0 | 1044.0 | 1049.0 | 149.7 Thousand |
| 16 May, 2025 | 1029.0 | 1070.0 | 1020.0 | 1065.0 | 272.5 Thousand |
| 15 May, 2025 | 1005.0 | 1025.0 | 1003.0 | 1024.0 | 115.7 Thousand |
| 14 May, 2025 | 991.0 | 1020.0 | 991.0 | 1015.0 | 132.9 Thousand |
| 13 May, 2025 | 1005.0 | 1019.0 | 983.0 | 991.0 | 102.9 Thousand |
| 12 May, 2025 | 992.0 | 1038.0 | 985.0 | 997.0 | 272 Thousand |
| 09 May, 2025 | 882.0 | 995.0 | 882.0 | 989.0 | 421.7 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161