Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 890.0 | 892.0 | 878.0 | 882.0 | 35.4 Thousand |
| 07 May, 2025 | 888.0 | 888.0 | 875.0 | 887.0 | 36.6 Thousand |
| 02 May, 2025 | 879.0 | 889.0 | 875.0 | 879.0 | 31.2 Thousand |
| 01 May, 2025 | 887.0 | 890.0 | 877.0 | 883.0 | 48.1 Thousand |
| 30 Apr, 2025 | 893.0 | 893.0 | 876.0 | 880.0 | 43 Thousand |
| 28 Apr, 2025 | 873.0 | 890.0 | 873.0 | 887.0 | 53.2 Thousand |
| 25 Apr, 2025 | 862.0 | 869.0 | 860.0 | 867.0 | 47.5 Thousand |
| 24 Apr, 2025 | 850.0 | 857.0 | 847.0 | 847.0 | 28.1 Thousand |
| 23 Apr, 2025 | 859.0 | 859.0 | 842.0 | 844.0 | 45.9 Thousand |
| 22 Apr, 2025 | 852.0 | 853.0 | 840.0 | 844.0 | 24 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161