Advanced Media, Inc. (3773.T)

JPY 879.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1441.0 1447.0 1412.0 1419.0 150.3 Thousand
20 Sep, 2023 1464.0 1496.0 1463.0 1465.0 123.4 Thousand
19 Sep, 2023 1540.0 1542.0 1478.0 1480.0 206.2 Thousand
15 Sep, 2023 1540.0 1570.0 1536.0 1558.0 102.5 Thousand
14 Sep, 2023 1570.0 1595.0 1542.0 1542.0 95.2 Thousand