Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1187.0 | 1234.0 | 1187.0 | 1222.0 | 61.1 Thousand |
| 17 Jun, 2025 | 1206.0 | 1212.0 | 1193.0 | 1210.0 | 24.4 Thousand |
| 16 Jun, 2025 | 1160.0 | 1181.0 | 1156.0 | 1177.0 | 24.7 Thousand |
| 13 Jun, 2025 | 1223.0 | 1223.0 | 1165.0 | 1165.0 | 155.5 Thousand |
| 12 Jun, 2025 | 1197.0 | 1218.0 | 1191.0 | 1200.0 | 115.1 Thousand |
| 11 Jun, 2025 | 1179.0 | 1204.0 | 1179.0 | 1197.0 | 120 Thousand |
| 10 Jun, 2025 | 1170.0 | 1196.0 | 1169.0 | 1182.0 | 210.6 Thousand |
| 09 Jun, 2025 | 1150.0 | 1154.0 | 1123.0 | 1151.0 | 95.4 Thousand |
| 06 Jun, 2025 | 1155.0 | 1167.0 | 1138.0 | 1151.0 | 146.5 Thousand |
| 05 Jun, 2025 | 1140.0 | 1155.0 | 1129.0 | 1155.0 | 128.7 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161