Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1094.0 | 1114.0 | 1093.0 | 1106.0 | 62.9 Thousand |
| 02 Jun, 2025 | 1052.0 | 1069.0 | 1045.0 | 1064.0 | 20 Thousand |
| 30 May, 2025 | 1033.0 | 1052.0 | 1031.0 | 1051.0 | 61.9 Thousand |
| 29 May, 2025 | 1025.0 | 1035.0 | 1016.0 | 1031.0 | 40.6 Thousand |
| 28 May, 2025 | 1038.0 | 1042.0 | 1020.0 | 1026.0 | 74.3 Thousand |
| 27 May, 2025 | 1020.0 | 1032.0 | 1013.0 | 1027.0 | 44.8 Thousand |
| 26 May, 2025 | 1033.0 | 1040.0 | 1018.0 | 1018.0 | 51.6 Thousand |
| 23 May, 2025 | 1015.0 | 1030.0 | 1010.0 | 1024.0 | 63 Thousand |
| 22 May, 2025 | 1015.0 | 1032.0 | 1008.0 | 1008.0 | 43.3 Thousand |
| 21 May, 2025 | 1041.0 | 1047.0 | 1019.0 | 1026.0 | 66.1 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161