Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1071.0 1099.0 1070.0 1098.0 60.8 Thousand
27 Dec, 2024 1047.0 1075.0 1043.0 1065.0 58.4 Thousand
26 Dec, 2024 1032.0 1058.0 1032.0 1045.0 79.1 Thousand
25 Dec, 2024 1052.0 1080.0 1037.0 1043.0 75.5 Thousand
24 Dec, 2024 1058.0 1058.0 1032.0 1036.0 65.9 Thousand
23 Dec, 2024 1068.0 1073.0 1055.0 1065.0 57 Thousand
20 Dec, 2024 1075.0 1102.0 1055.0 1070.0 87.7 Thousand
19 Dec, 2024 1047.0 1074.0 1047.0 1070.0 58.1 Thousand
18 Dec, 2024 1085.0 1086.0 1060.0 1075.0 83.1 Thousand
17 Dec, 2024 1039.0 1095.0 1027.0 1080.0 140.8 Thousand