Advanced Media, Inc. (3773.T)

JPY 785.0

(11.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 749.0 789.0 738.0 784.0 122.3 Thousand
07 Apr, 2025 710.0 740.0 701.0 707.0 245.3 Thousand
04 Apr, 2025 831.0 833.0 775.0 794.0 138.1 Thousand
03 Apr, 2025 832.0 856.0 826.0 856.0 78.1 Thousand
02 Apr, 2025 874.0 881.0 869.0 869.0 58.7 Thousand
01 Apr, 2025 880.0 891.0 868.0 872.0 81.5 Thousand
31 Mar, 2025 877.0 879.0 857.0 870.0 117.3 Thousand
28 Mar, 2025 903.0 920.0 899.0 900.0 77.6 Thousand
27 Mar, 2025 908.0 915.0 902.0 910.0 98.8 Thousand
26 Mar, 2025 913.0 922.0 909.0 910.0 62.9 Thousand