Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1380.0 | 1397.0 | 1326.0 | 1390.0 | 69.6 Thousand |
| 23 Oct, 2023 | 1380.0 | 1391.0 | 1340.0 | 1351.0 | 78.1 Thousand |
| 20 Oct, 2023 | 1387.0 | 1391.0 | 1348.0 | 1384.0 | 70.9 Thousand |
| 19 Oct, 2023 | 1395.0 | 1415.0 | 1386.0 | 1386.0 | 49.8 Thousand |
| 18 Oct, 2023 | 1410.0 | 1418.0 | 1383.0 | 1411.0 | 52.4 Thousand |
| 17 Oct, 2023 | 1379.0 | 1407.0 | 1379.0 | 1394.0 | 61 Thousand |
| 16 Oct, 2023 | 1365.0 | 1384.0 | 1360.0 | 1367.0 | 62.8 Thousand |
| 13 Oct, 2023 | 1437.0 | 1437.0 | 1395.0 | 1395.0 | 66.5 Thousand |
| 12 Oct, 2023 | 1432.0 | 1445.0 | 1426.0 | 1437.0 | 50 Thousand |
| 11 Oct, 2023 | 1416.0 | 1430.0 | 1409.0 | 1423.0 | 54.2 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161