Advanced Media, Inc. (3773.T)

JPY 879.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1442.0 1529.0 1426.0 1527.0 185.2 Thousand
27 Nov, 2023 1481.0 1498.0 1447.0 1449.0 91.6 Thousand
24 Nov, 2023 1513.0 1528.0 1481.0 1481.0 52.7 Thousand
22 Nov, 2023 1495.0 1508.0 1460.0 1500.0 189 Thousand
21 Nov, 2023 1580.0 1580.0 1516.0 1518.0 123.4 Thousand
20 Nov, 2023 1496.0 1564.0 1474.0 1562.0 110.3 Thousand
17 Nov, 2023 1474.0 1510.0 1469.0 1496.0 88 Thousand
16 Nov, 2023 1527.0 1527.0 1473.0 1486.0 111.2 Thousand
15 Nov, 2023 1563.0 1593.0 1540.0 1540.0 144.8 Thousand
14 Nov, 2023 1571.0 1571.0 1503.0 1523.0 126.7 Thousand