Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1614.0 | 1699.0 | 1610.0 | 1643.0 | 410.8 Thousand |
| 07 Nov, 2023 | 1439.0 | 1729.0 | 1402.0 | 1607.0 | 918.8 Thousand |
| 06 Nov, 2023 | 1390.0 | 1429.0 | 1384.0 | 1429.0 | 116.4 Thousand |
| 02 Nov, 2023 | 1371.0 | 1380.0 | 1354.0 | 1372.0 | 51.7 Thousand |
| 01 Nov, 2023 | 1393.0 | 1393.0 | 1332.0 | 1341.0 | 60.8 Thousand |
| 31 Oct, 2023 | 1348.0 | 1371.0 | 1330.0 | 1363.0 | 71.9 Thousand |
| 30 Oct, 2023 | 1361.0 | 1377.0 | 1338.0 | 1349.0 | 57.6 Thousand |
| 27 Oct, 2023 | 1349.0 | 1396.0 | 1347.0 | 1375.0 | 64 Thousand |
| 26 Oct, 2023 | 1340.0 | 1358.0 | 1317.0 | 1333.0 | 88.3 Thousand |
| 25 Oct, 2023 | 1400.0 | 1422.0 | 1370.0 | 1370.0 | 94.6 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161