Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1710.0 | 1739.0 | 1696.0 | 1737.0 | 143.8 Thousand |
| 06 Dec, 2023 | 1773.0 | 1807.0 | 1736.0 | 1742.0 | 145.6 Thousand |
| 05 Dec, 2023 | 1790.0 | 1814.0 | 1736.0 | 1756.0 | 267.4 Thousand |
| 04 Dec, 2023 | 1748.0 | 1831.0 | 1745.0 | 1830.0 | 314.1 Thousand |
| 01 Dec, 2023 | 1710.0 | 1733.0 | 1693.0 | 1693.0 | 142 Thousand |
| 30 Nov, 2023 | 1684.0 | 1710.0 | 1660.0 | 1710.0 | 207.6 Thousand |
| 29 Nov, 2023 | 1567.0 | 1679.0 | 1558.0 | 1673.0 | 406.1 Thousand |
| 28 Nov, 2023 | 1442.0 | 1529.0 | 1426.0 | 1527.0 | 185.2 Thousand |
| 27 Nov, 2023 | 1481.0 | 1498.0 | 1447.0 | 1449.0 | 91.6 Thousand |
| 24 Nov, 2023 | 1513.0 | 1528.0 | 1481.0 | 1481.0 | 52.7 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161