Advanced Media, Inc. (3773.T)
JPY 847.0
(0.36%)
JPY 847.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1416.0 | 1430.0 | 1409.0 | 1423.0 | 54.2 Thousand |
| 10 Oct, 2023 | 1400.0 | 1415.0 | 1393.0 | 1409.0 | 68.5 Thousand |
| 06 Oct, 2023 | 1385.0 | 1395.0 | 1365.0 | 1391.0 | 57.9 Thousand |
| 05 Oct, 2023 | 1362.0 | 1391.0 | 1361.0 | 1385.0 | 92.6 Thousand |
| 04 Oct, 2023 | 1333.0 | 1376.0 | 1332.0 | 1347.0 | 155.5 Thousand |
| 03 Oct, 2023 | 1413.0 | 1422.0 | 1384.0 | 1386.0 | 70.6 Thousand |
| 02 Oct, 2023 | 1451.0 | 1460.0 | 1414.0 | 1421.0 | 65.7 Thousand |
| 29 Sep, 2023 | 1456.0 | 1479.0 | 1442.0 | 1451.0 | 52.5 Thousand |
| 28 Sep, 2023 | 1468.0 | 1484.0 | 1450.0 | 1461.0 | 62.2 Thousand |
| 27 Sep, 2023 | 1415.0 | 1463.0 | 1415.0 | 1463.0 | 54.2 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161