Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1950.0 | 1970.0 | 1900.0 | 1940.0 | 151.4 Thousand |
| 09 Jan, 2024 | 1945.0 | 1989.0 | 1890.0 | 1955.0 | 226.3 Thousand |
| 05 Jan, 2024 | 1915.0 | 1949.0 | 1868.0 | 1876.0 | 153 Thousand |
| 04 Jan, 2024 | 1865.0 | 1923.0 | 1865.0 | 1909.0 | 82.9 Thousand |
| 29 Dec, 2023 | 1880.0 | 1932.0 | 1874.0 | 1897.0 | 131.5 Thousand |
| 28 Dec, 2023 | 1887.0 | 1918.0 | 1853.0 | 1897.0 | 130.6 Thousand |
| 27 Dec, 2023 | 1845.0 | 1893.0 | 1845.0 | 1888.0 | 206.7 Thousand |
| 26 Dec, 2023 | 1828.0 | 1861.0 | 1794.0 | 1811.0 | 132 Thousand |
| 25 Dec, 2023 | 1835.0 | 1877.0 | 1811.0 | 1828.0 | 157.7 Thousand |
| 22 Dec, 2023 | 1797.0 | 1841.0 | 1797.0 | 1820.0 | 144 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161