Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1997.0 | 2015.0 | 1972.0 | 2013.0 | 100.6 Thousand |
| 24 Jan, 2024 | 2004.0 | 2009.0 | 1970.0 | 1986.0 | 112.2 Thousand |
| 23 Jan, 2024 | 2055.0 | 2060.0 | 1984.0 | 1997.0 | 184.9 Thousand |
| 22 Jan, 2024 | 1929.0 | 2055.0 | 1920.0 | 2044.0 | 386.8 Thousand |
| 19 Jan, 2024 | 1849.0 | 1889.0 | 1836.0 | 1889.0 | 75.9 Thousand |
| 18 Jan, 2024 | 1792.0 | 1847.0 | 1781.0 | 1830.0 | 116.2 Thousand |
| 17 Jan, 2024 | 1857.0 | 1857.0 | 1805.0 | 1805.0 | 136.6 Thousand |
| 16 Jan, 2024 | 1871.0 | 1894.0 | 1843.0 | 1858.0 | 117.6 Thousand |
| 15 Jan, 2024 | 1910.0 | 1910.0 | 1873.0 | 1879.0 | 119.6 Thousand |
| 12 Jan, 2024 | 1950.0 | 1960.0 | 1908.0 | 1925.0 | 104.9 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161