Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1105.0 1117.0 1087.0 1087.0 54.9 Thousand
15 Nov, 2024 1131.0 1135.0 1105.0 1122.0 60.3 Thousand
14 Nov, 2024 1130.0 1143.0 1116.0 1135.0 99.4 Thousand
13 Nov, 2024 1105.0 1144.0 1105.0 1133.0 99.7 Thousand
12 Nov, 2024 1113.0 1135.0 1108.0 1120.0 122.4 Thousand
11 Nov, 2024 1076.0 1103.0 1049.0 1093.0 139.3 Thousand
08 Nov, 2024 1070.0 1119.0 1036.0 1046.0 236.4 Thousand
07 Nov, 2024 1056.0 1076.0 1047.0 1058.0 83 Thousand
06 Nov, 2024 1041.0 1052.0 1030.0 1037.0 58.6 Thousand
05 Nov, 2024 1066.0 1066.0 1039.0 1039.0 43.1 Thousand