Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 852.0 | 853.0 | 840.0 | 844.0 | 24 Thousand |
| 21 Apr, 2025 | 836.0 | 855.0 | 835.0 | 849.0 | 48 Thousand |
| 18 Apr, 2025 | 821.0 | 836.0 | 815.0 | 836.0 | 46.4 Thousand |
| 17 Apr, 2025 | 805.0 | 819.0 | 805.0 | 816.0 | 33.9 Thousand |
| 16 Apr, 2025 | 818.0 | 818.0 | 795.0 | 807.0 | 52.1 Thousand |
| 15 Apr, 2025 | 817.0 | 817.0 | 807.0 | 814.0 | 31 Thousand |
| 14 Apr, 2025 | 828.0 | 830.0 | 797.0 | 813.0 | 76.4 Thousand |
| 11 Apr, 2025 | 771.0 | 819.0 | 761.0 | 813.0 | 101.3 Thousand |
| 10 Apr, 2025 | 814.0 | 814.0 | 788.0 | 798.0 | 72.5 Thousand |
| 09 Apr, 2025 | 766.0 | 769.0 | 732.0 | 757.0 | 112.7 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161