Advanced Media, Inc. (3773.T)
JPY 836.0
(2.45%)
JPY 836.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 835.0 | 867.0 | 835.0 | 858.0 | 157.3 Thousand |
| 04 Mar, 2025 | 843.0 | 843.0 | 828.0 | 840.0 | 105.8 Thousand |
| 03 Mar, 2025 | 851.0 | 852.0 | 842.0 | 848.0 | 72.7 Thousand |
| 28 Feb, 2025 | 870.0 | 875.0 | 841.0 | 845.0 | 109 Thousand |
| 27 Feb, 2025 | 858.0 | 873.0 | 856.0 | 871.0 | 163.2 Thousand |
| 26 Feb, 2025 | 858.0 | 864.0 | 848.0 | 858.0 | 176.6 Thousand |
| 25 Feb, 2025 | 860.0 | 869.0 | 842.0 | 860.0 | 227.4 Thousand |
| 21 Feb, 2025 | 908.0 | 910.0 | 892.0 | 892.0 | 136.9 Thousand |
| 20 Feb, 2025 | 926.0 | 930.0 | 906.0 | 909.0 | 141.3 Thousand |
| 19 Feb, 2025 | 914.0 | 943.0 | 909.0 | 932.0 | 176.4 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161