Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 831.0 | 833.0 | 775.0 | 794.0 | 138.1 Thousand |
| 03 Apr, 2025 | 832.0 | 856.0 | 826.0 | 856.0 | 78.1 Thousand |
| 02 Apr, 2025 | 874.0 | 881.0 | 869.0 | 869.0 | 58.7 Thousand |
| 01 Apr, 2025 | 880.0 | 891.0 | 868.0 | 872.0 | 81.5 Thousand |
| 31 Mar, 2025 | 877.0 | 879.0 | 857.0 | 870.0 | 117.3 Thousand |
| 28 Mar, 2025 | 903.0 | 920.0 | 899.0 | 900.0 | 77.6 Thousand |
| 27 Mar, 2025 | 908.0 | 915.0 | 902.0 | 910.0 | 98.8 Thousand |
| 26 Mar, 2025 | 913.0 | 922.0 | 909.0 | 910.0 | 62.9 Thousand |
| 25 Mar, 2025 | 908.0 | 915.0 | 904.0 | 906.0 | 60.8 Thousand |
| 24 Mar, 2025 | 899.0 | 908.0 | 897.0 | 899.0 | 57.3 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161