Advanced Media, Inc. (3773.T)

JPY 844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1200.0 1265.0 1019.0 1021.0 642.1 Thousand
06 Feb, 2025 1183.0 1190.0 1167.0 1178.0 125.3 Thousand
05 Feb, 2025 1159.0 1184.0 1140.0 1175.0 173.4 Thousand
04 Feb, 2025 1129.0 1154.0 1120.0 1150.0 100.3 Thousand
03 Feb, 2025 1104.0 1113.0 1095.0 1102.0 42.9 Thousand
31 Jan, 2025 1137.0 1137.0 1117.0 1119.0 46.9 Thousand
30 Jan, 2025 1141.0 1150.0 1131.0 1142.0 85.5 Thousand
29 Jan, 2025 1118.0 1158.0 1111.0 1155.0 118.1 Thousand
28 Jan, 2025 1096.0 1116.0 1070.0 1115.0 81.3 Thousand
27 Jan, 2025 1143.0 1153.0 1099.0 1101.0 89.7 Thousand