Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1062.0 1079.0 1061.0 1078.0 38.4 Thousand
17 Oct, 2024 1057.0 1063.0 1050.0 1059.0 31.1 Thousand
16 Oct, 2024 1078.0 1081.0 1054.0 1055.0 70.1 Thousand
15 Oct, 2024 1073.0 1097.0 1065.0 1097.0 62.2 Thousand
11 Oct, 2024 1067.0 1075.0 1058.0 1065.0 23.5 Thousand
10 Oct, 2024 1095.0 1095.0 1064.0 1064.0 29.5 Thousand
09 Oct, 2024 1076.0 1090.0 1076.0 1090.0 24.3 Thousand
08 Oct, 2024 1081.0 1081.0 1056.0 1066.0 70.3 Thousand
07 Oct, 2024 1090.0 1099.0 1087.0 1089.0 43.6 Thousand
04 Oct, 2024 1086.0 1095.0 1073.0 1079.0 42.2 Thousand