Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 880.0 | 887.0 | 857.0 | 857.0 | 91.5 Thousand |
| 12 Mar, 2025 | 857.0 | 869.0 | 857.0 | 865.0 | 60.9 Thousand |
| 11 Mar, 2025 | 820.0 | 857.0 | 811.0 | 857.0 | 144.4 Thousand |
| 10 Mar, 2025 | 831.0 | 833.0 | 818.0 | 829.0 | 109.2 Thousand |
| 07 Mar, 2025 | 845.0 | 845.0 | 822.0 | 825.0 | 156.1 Thousand |
| 06 Mar, 2025 | 863.0 | 867.0 | 853.0 | 860.0 | 81.4 Thousand |
| 05 Mar, 2025 | 835.0 | 867.0 | 835.0 | 858.0 | 157.3 Thousand |
| 04 Mar, 2025 | 843.0 | 843.0 | 828.0 | 840.0 | 105.8 Thousand |
| 03 Mar, 2025 | 851.0 | 852.0 | 842.0 | 848.0 | 72.7 Thousand |
| 28 Feb, 2025 | 870.0 | 875.0 | 841.0 | 845.0 | 109 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161