Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1138.0 1138.0 1095.0 1103.0 41.8 Thousand
13 Sep, 2024 1135.0 1146.0 1125.0 1125.0 36.9 Thousand
12 Sep, 2024 1140.0 1145.0 1120.0 1137.0 34.7 Thousand
11 Sep, 2024 1143.0 1155.0 1094.0 1100.0 78.7 Thousand
10 Sep, 2024 1115.0 1146.0 1106.0 1143.0 78.7 Thousand
09 Sep, 2024 1088.0 1124.0 1085.0 1103.0 72.3 Thousand
08 Sep, 2024 1088.0 1124.0 1085.0 1103.0 72.3 Thousand
06 Sep, 2024 1110.0 1149.0 1105.0 1135.0 83.8 Thousand
05 Sep, 2024 1086.0 1121.0 1072.0 1116.0 83.8 Thousand
04 Sep, 2024 1115.0 1125.0 1093.0 1102.0 97.8 Thousand