Advanced Media, Inc. (3773.T)

JPY 844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1075.0 1102.0 1055.0 1070.0 87.7 Thousand
19 Dec, 2024 1047.0 1074.0 1047.0 1070.0 58.1 Thousand
18 Dec, 2024 1085.0 1086.0 1060.0 1075.0 83.1 Thousand
17 Dec, 2024 1039.0 1095.0 1027.0 1080.0 140.8 Thousand
16 Dec, 2024 1047.0 1048.0 1028.0 1037.0 72.6 Thousand
13 Dec, 2024 1061.0 1070.0 1046.0 1049.0 80.3 Thousand
12 Dec, 2024 1027.0 1058.0 1027.0 1043.0 123.2 Thousand
11 Dec, 2024 1006.0 1017.0 995.0 1013.0 106 Thousand
10 Dec, 2024 1050.0 1050.0 1011.0 1017.0 123.1 Thousand
09 Dec, 2024 1053.0 1069.0 1052.0 1056.0 52.2 Thousand