Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1132.0 1160.0 1132.0 1157.0 97.8 Thousand
02 Sep, 2024 1169.0 1169.0 1126.0 1136.0 56.7 Thousand
01 Sep, 2024 1169.0 1169.0 1126.0 1136.0 56.7 Thousand
30 Aug, 2024 1148.0 1154.0 1141.0 1153.0 27.5 Thousand
29 Aug, 2024 1120.0 1149.0 1120.0 1140.0 35.8 Thousand
28 Aug, 2024 1173.0 1179.0 1132.0 1141.0 76 Thousand
27 Aug, 2024 1180.0 1182.0 1167.0 1170.0 76 Thousand
26 Aug, 2024 1126.0 1175.0 1126.0 1175.0 76.1 Thousand
25 Aug, 2024 1126.0 1175.0 1126.0 1175.0 76.1 Thousand
23 Aug, 2024 1126.0 1127.0 1108.0 1122.0 53.7 Thousand