Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1058.0 | 1071.0 | 1055.0 | 1063.0 | 37.3 Thousand |
| 21 Jan, 2025 | 1059.0 | 1059.0 | 1033.0 | 1051.0 | 48.7 Thousand |
| 20 Jan, 2025 | 1040.0 | 1062.0 | 1035.0 | 1053.0 | 42.6 Thousand |
| 17 Jan, 2025 | 1052.0 | 1053.0 | 1030.0 | 1037.0 | 58 Thousand |
| 16 Jan, 2025 | 1077.0 | 1097.0 | 1068.0 | 1068.0 | 51.2 Thousand |
| 15 Jan, 2025 | 1075.0 | 1089.0 | 1071.0 | 1074.0 | 46.2 Thousand |
| 14 Jan, 2025 | 1106.0 | 1106.0 | 1076.0 | 1081.0 | 64.2 Thousand |
| 10 Jan, 2025 | 1110.0 | 1129.0 | 1110.0 | 1113.0 | 50.2 Thousand |
| 09 Jan, 2025 | 1112.0 | 1122.0 | 1100.0 | 1113.0 | 64.4 Thousand |
| 08 Jan, 2025 | 1102.0 | 1120.0 | 1096.0 | 1120.0 | 54.9 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161