Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1130.0 1139.0 1119.0 1136.0 53.7 Thousand
21 Aug, 2024 1125.0 1139.0 1116.0 1121.0 49.6 Thousand
20 Aug, 2024 1140.0 1154.0 1133.0 1147.0 64.2 Thousand
19 Aug, 2024 1120.0 1140.0 1108.0 1110.0 70.2 Thousand
18 Aug, 2024 1120.0 1140.0 1108.0 1110.0 70.2 Thousand
16 Aug, 2024 1100.0 1121.0 1091.0 1120.0 78.9 Thousand
15 Aug, 2024 1112.0 1112.0 1078.0 1079.0 78.9 Thousand
14 Aug, 2024 1100.0 1113.0 1073.0 1102.0 90.4 Thousand
13 Aug, 2024 1039.0 1100.0 1039.0 1098.0 172.3 Thousand
12 Aug, 2024 1039.0 1100.0 1039.0 1098.0 172.3 Thousand