Advanced Media, Inc. (3773.T)
JPY 1065.0
(-0.93%)
JPY 1065.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1147.0 | 1154.0 | 1137.0 | 1141.0 | 41.7 Thousand |
| 25 Jul, 2024 | 1128.0 | 1147.0 | 1120.0 | 1135.0 | 102 Thousand |
| 24 Jul, 2024 | 1156.0 | 1157.0 | 1137.0 | 1140.0 | 141.9 Thousand |
| 23 Jul, 2024 | 1162.0 | 1192.0 | 1162.0 | 1166.0 | 92.8 Thousand |
| 22 Jul, 2024 | 1184.0 | 1189.0 | 1157.0 | 1168.0 | 98.6 Thousand |
| 19 Jul, 2024 | 1211.0 | 1213.0 | 1172.0 | 1181.0 | 180.3 Thousand |
| 18 Jul, 2024 | 1249.0 | 1260.0 | 1225.0 | 1225.0 | 157.1 Thousand |
| 17 Jul, 2024 | 1254.0 | 1264.0 | 1237.0 | 1255.0 | 190.4 Thousand |
| 16 Jul, 2024 | 1229.0 | 1247.0 | 1210.0 | 1234.0 | 176.8 Thousand |
| 12 Jul, 2024 | 1176.0 | 1224.0 | 1170.0 | 1209.0 | 217 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161