Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1100.0 1127.0 1100.0 1115.0 73.8 Thousand
26 Jun, 2024 1110.0 1127.0 1098.0 1100.0 110.8 Thousand
25 Jun, 2024 1104.0 1106.0 1084.0 1095.0 75.8 Thousand
24 Jun, 2024 1085.0 1119.0 1083.0 1093.0 129.1 Thousand
21 Jun, 2024 1081.0 1093.0 1071.0 1078.0 81.6 Thousand
20 Jun, 2024 1046.0 1079.0 1045.0 1075.0 132 Thousand
19 Jun, 2024 1077.0 1096.0 1048.0 1051.0 92.1 Thousand
18 Jun, 2024 1046.0 1088.0 1046.0 1088.0 126.2 Thousand
17 Jun, 2024 1131.0 1131.0 1040.0 1045.0 261.7 Thousand
14 Jun, 2024 1135.0 1159.0 1132.0 1157.0 82.9 Thousand