Advanced Media, Inc. (3773.T)
JPY 1065.0
(-0.93%)
JPY 1065.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1161.0 | 1173.0 | 1156.0 | 1162.0 | 46.2 Thousand |
| 12 Jun, 2024 | 1174.0 | 1179.0 | 1152.0 | 1157.0 | 62.1 Thousand |
| 11 Jun, 2024 | 1176.0 | 1178.0 | 1152.0 | 1161.0 | 100.6 Thousand |
| 10 Jun, 2024 | 1175.0 | 1188.0 | 1169.0 | 1185.0 | 75 Thousand |
| 07 Jun, 2024 | 1185.0 | 1206.0 | 1173.0 | 1194.0 | 76.9 Thousand |
| 06 Jun, 2024 | 1223.0 | 1225.0 | 1194.0 | 1194.0 | 60.5 Thousand |
| 05 Jun, 2024 | 1238.0 | 1245.0 | 1207.0 | 1210.0 | 114.3 Thousand |
| 04 Jun, 2024 | 1194.0 | 1238.0 | 1192.0 | 1229.0 | 110.1 Thousand |
| 03 Jun, 2024 | 1184.0 | 1208.0 | 1171.0 | 1193.0 | 116.6 Thousand |
| 31 May, 2024 | 1123.0 | 1168.0 | 1123.0 | 1164.0 | 77.2 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161