Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1056.0 | 1076.0 | 1047.0 | 1058.0 | 83 Thousand |
| 06 Nov, 2024 | 1041.0 | 1052.0 | 1030.0 | 1037.0 | 58.6 Thousand |
| 05 Nov, 2024 | 1066.0 | 1066.0 | 1039.0 | 1039.0 | 43.1 Thousand |
| 01 Nov, 2024 | 1070.0 | 1085.0 | 1063.0 | 1066.0 | 64.7 Thousand |
| 31 Oct, 2024 | 1070.0 | 1082.0 | 1059.0 | 1081.0 | 58.6 Thousand |
| 30 Oct, 2024 | 1076.0 | 1084.0 | 1068.0 | 1074.0 | 62.4 Thousand |
| 29 Oct, 2024 | 1059.0 | 1085.0 | 1059.0 | 1076.0 | 54.2 Thousand |
| 28 Oct, 2024 | 1009.0 | 1060.0 | 1003.0 | 1057.0 | 51.5 Thousand |
| 25 Oct, 2024 | 1030.0 | 1030.0 | 1008.0 | 1023.0 | 79.6 Thousand |
| 24 Oct, 2024 | 1028.0 | 1030.0 | 995.0 | 1019.0 | 170 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161