Advanced Media, Inc. (3773.T)
JPY 1065.0
(-0.93%)
JPY 1065.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1145.0 | 1189.0 | 1134.0 | 1183.0 | 225.8 Thousand |
| 10 Jul, 2024 | 1212.0 | 1225.0 | 1128.0 | 1149.0 | 423.1 Thousand |
| 09 Jul, 2024 | 1131.0 | 1157.0 | 1121.0 | 1152.0 | 194 Thousand |
| 08 Jul, 2024 | 1094.0 | 1137.0 | 1094.0 | 1129.0 | 127.4 Thousand |
| 05 Jul, 2024 | 1114.0 | 1114.0 | 1087.0 | 1087.0 | 52.9 Thousand |
| 04 Jul, 2024 | 1129.0 | 1134.0 | 1104.0 | 1109.0 | 70.4 Thousand |
| 03 Jul, 2024 | 1095.0 | 1117.0 | 1091.0 | 1117.0 | 69.7 Thousand |
| 02 Jul, 2024 | 1095.0 | 1107.0 | 1080.0 | 1103.0 | 107.6 Thousand |
| 01 Jul, 2024 | 1126.0 | 1141.0 | 1102.0 | 1103.0 | 132.3 Thousand |
| 28 Jun, 2024 | 1130.0 | 1137.0 | 1111.0 | 1113.0 | 70.3 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161