Advanced Media, Inc. (3773.T)

JPY 879.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1057.0 1063.0 1047.0 1058.0 44.3 Thousand
04 Dec, 2024 1047.0 1050.0 1033.0 1044.0 57.8 Thousand
03 Dec, 2024 1060.0 1063.0 1044.0 1052.0 61.1 Thousand
02 Dec, 2024 1068.0 1077.0 1055.0 1063.0 48.6 Thousand
29 Nov, 2024 1079.0 1080.0 1065.0 1071.0 26.5 Thousand
28 Nov, 2024 1083.0 1102.0 1078.0 1079.0 34.6 Thousand
27 Nov, 2024 1110.0 1117.0 1080.0 1086.0 48.9 Thousand
26 Nov, 2024 1088.0 1099.0 1081.0 1095.0 39.1 Thousand
25 Nov, 2024 1100.0 1105.0 1085.0 1088.0 65.4 Thousand
22 Nov, 2024 1118.0 1130.0 1103.0 1104.0 43.5 Thousand