Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1102.0 | 1120.0 | 1096.0 | 1120.0 | 54.9 Thousand |
| 07 Jan, 2025 | 1111.0 | 1123.0 | 1097.0 | 1116.0 | 86.5 Thousand |
| 06 Jan, 2025 | 1098.0 | 1110.0 | 1086.0 | 1094.0 | 88.8 Thousand |
| 30 Dec, 2024 | 1071.0 | 1099.0 | 1070.0 | 1098.0 | 60.8 Thousand |
| 27 Dec, 2024 | 1047.0 | 1075.0 | 1043.0 | 1065.0 | 58.4 Thousand |
| 26 Dec, 2024 | 1032.0 | 1058.0 | 1032.0 | 1045.0 | 79.1 Thousand |
| 25 Dec, 2024 | 1052.0 | 1080.0 | 1037.0 | 1043.0 | 75.5 Thousand |
| 24 Dec, 2024 | 1058.0 | 1058.0 | 1032.0 | 1036.0 | 65.9 Thousand |
| 23 Dec, 2024 | 1068.0 | 1073.0 | 1055.0 | 1065.0 | 57 Thousand |
| 20 Dec, 2024 | 1075.0 | 1102.0 | 1055.0 | 1070.0 | 87.7 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161