Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1029.0 1045.0 1006.0 1028.0 187.7 Thousand
08 Aug, 2024 1037.0 1090.0 1004.0 1026.0 301.8 Thousand
07 Aug, 2024 921.0 1086.0 912.0 1067.0 614.2 Thousand
06 Aug, 2024 882.0 944.0 882.0 936.0 167.8 Thousand
05 Aug, 2024 913.0 941.0 831.0 837.0 335.8 Thousand
02 Aug, 2024 998.0 1000.0 967.0 967.0 272.6 Thousand
01 Aug, 2024 1071.0 1071.0 1015.0 1020.0 176 Thousand
31 Jul, 2024 1052.0 1091.0 1037.0 1091.0 145.4 Thousand
30 Jul, 2024 1100.0 1100.0 1056.0 1065.0 227.2 Thousand
29 Jul, 2024 1151.0 1161.0 1130.0 1138.0 127.2 Thousand