Advanced Media, Inc. (3773.T)
JPY 1065.0
(-0.93%)
JPY 1065.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1385.0 | 1385.0 | 1334.0 | 1346.0 | 225.3 Thousand |
| 15 May, 2024 | 1424.0 | 1424.0 | 1390.0 | 1390.0 | 116.6 Thousand |
| 14 May, 2024 | 1444.0 | 1454.0 | 1410.0 | 1424.0 | 128.9 Thousand |
| 13 May, 2024 | 1428.0 | 1459.0 | 1410.0 | 1444.0 | 156.3 Thousand |
| 10 May, 2024 | 1626.0 | 1636.0 | 1427.0 | 1428.0 | 465.4 Thousand |
| 09 May, 2024 | 1650.0 | 1650.0 | 1618.0 | 1625.0 | 89.4 Thousand |
| 08 May, 2024 | 1699.0 | 1699.0 | 1650.0 | 1653.0 | 99.8 Thousand |
| 07 May, 2024 | 1659.0 | 1699.0 | 1659.0 | 1688.0 | 138.3 Thousand |
| 02 May, 2024 | 1640.0 | 1640.0 | 1592.0 | 1624.0 | 80 Thousand |
| 01 May, 2024 | 1630.0 | 1642.0 | 1610.0 | 1631.0 | 63.2 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161