Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1081.0 | 1081.0 | 1056.0 | 1066.0 | 70.3 Thousand |
| 07 Oct, 2024 | 1090.0 | 1099.0 | 1087.0 | 1089.0 | 43.6 Thousand |
| 04 Oct, 2024 | 1086.0 | 1095.0 | 1073.0 | 1079.0 | 42.2 Thousand |
| 03 Oct, 2024 | 1101.0 | 1101.0 | 1080.0 | 1080.0 | 41 Thousand |
| 02 Oct, 2024 | 1110.0 | 1110.0 | 1073.0 | 1074.0 | 69.1 Thousand |
| 01 Oct, 2024 | 1116.0 | 1131.0 | 1107.0 | 1125.0 | 49.4 Thousand |
| 30 Sep, 2024 | 1130.0 | 1150.0 | 1102.0 | 1107.0 | 114.9 Thousand |
| 27 Sep, 2024 | 1158.0 | 1174.0 | 1148.0 | 1174.0 | 52.2 Thousand |
| 26 Sep, 2024 | 1139.0 | 1148.0 | 1122.0 | 1148.0 | 33.6 Thousand |
| 25 Sep, 2024 | 1123.0 | 1130.0 | 1110.0 | 1113.0 | 34.1 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161