Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1158.0 | 1159.0 | 1123.0 | 1123.0 | 48.9 Thousand |
| 20 Sep, 2024 | 1177.0 | 1177.0 | 1154.0 | 1154.0 | 28.4 Thousand |
| 19 Sep, 2024 | 1136.0 | 1165.0 | 1127.0 | 1165.0 | 62.9 Thousand |
| 18 Sep, 2024 | 1120.0 | 1137.0 | 1107.0 | 1120.0 | 26.3 Thousand |
| 17 Sep, 2024 | 1138.0 | 1138.0 | 1095.0 | 1103.0 | 41.8 Thousand |
| 13 Sep, 2024 | 1135.0 | 1146.0 | 1125.0 | 1125.0 | 36.9 Thousand |
| 12 Sep, 2024 | 1140.0 | 1145.0 | 1120.0 | 1137.0 | 34.7 Thousand |
| 11 Sep, 2024 | 1143.0 | 1155.0 | 1094.0 | 1100.0 | 78.7 Thousand |
| 10 Sep, 2024 | 1115.0 | 1146.0 | 1106.0 | 1143.0 | 63.3 Thousand |
| 09 Sep, 2024 | 1088.0 | 1124.0 | 1085.0 | 1103.0 | 72.3 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161