Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1581.0 1635.0 1571.0 1635.0 87.1 Thousand
26 Apr, 2024 1574.0 1580.0 1548.0 1566.0 58.1 Thousand
25 Apr, 2024 1570.0 1581.0 1560.0 1563.0 83.2 Thousand
24 Apr, 2024 1565.0 1577.0 1542.0 1551.0 38.2 Thousand
23 Apr, 2024 1558.0 1560.0 1538.0 1549.0 20.6 Thousand
22 Apr, 2024 1506.0 1545.0 1504.0 1545.0 65.5 Thousand
19 Apr, 2024 1549.0 1549.0 1504.0 1506.0 79.4 Thousand
18 Apr, 2024 1537.0 1560.0 1531.0 1558.0 26 Thousand
17 Apr, 2024 1555.0 1556.0 1534.0 1546.0 36.2 Thousand
16 Apr, 2024 1560.0 1567.0 1545.0 1558.0 49.3 Thousand