Advanced Media, Inc. (3773.T)

JPY 879.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1180.0 1182.0 1167.0 1170.0 47.4 Thousand
26 Aug, 2024 1126.0 1175.0 1126.0 1175.0 76.1 Thousand
25 Aug, 2024 1126.0 1175.0 1126.0 1175.0 76.1 Thousand
23 Aug, 2024 1126.0 1127.0 1108.0 1122.0 53.7 Thousand
22 Aug, 2024 1130.0 1139.0 1119.0 1136.0 48.8 Thousand
21 Aug, 2024 1125.0 1139.0 1116.0 1121.0 49.6 Thousand
20 Aug, 2024 1140.0 1154.0 1133.0 1147.0 64.2 Thousand
19 Aug, 2024 1120.0 1140.0 1108.0 1110.0 70.2 Thousand
18 Aug, 2024 1120.0 1140.0 1108.0 1110.0 70.2 Thousand
16 Aug, 2024 1100.0 1121.0 1091.0 1120.0 78.9 Thousand