Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1648.0 1654.0 1616.0 1622.0 45.9 Thousand
29 Mar, 2024 1631.0 1655.0 1620.0 1648.0 34.9 Thousand
28 Mar, 2024 1621.0 1639.0 1621.0 1624.0 47.5 Thousand
27 Mar, 2024 1652.0 1664.0 1635.0 1635.0 55.3 Thousand
26 Mar, 2024 1632.0 1661.0 1630.0 1649.0 43.1 Thousand
25 Mar, 2024 1656.0 1682.0 1639.0 1645.0 67.5 Thousand
22 Mar, 2024 1715.0 1715.0 1668.0 1677.0 70.3 Thousand
21 Mar, 2024 1730.0 1730.0 1705.0 1715.0 84.1 Thousand
19 Mar, 2024 1695.0 1709.0 1678.0 1693.0 59.1 Thousand
18 Mar, 2024 1670.0 1703.0 1670.0 1688.0 68.8 Thousand