Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1800.0 1833.0 1763.0 1773.0 108.5 Thousand
29 Feb, 2024 1761.0 1780.0 1732.0 1775.0 63.6 Thousand
28 Feb, 2024 1788.0 1799.0 1756.0 1760.0 80.5 Thousand
27 Feb, 2024 1830.0 1838.0 1769.0 1799.0 131.1 Thousand
26 Feb, 2024 1745.0 1837.0 1732.0 1819.0 166.6 Thousand
22 Feb, 2024 1742.0 1748.0 1686.0 1714.0 101.7 Thousand
21 Feb, 2024 1760.0 1760.0 1699.0 1702.0 130.6 Thousand
20 Feb, 2024 1838.0 1838.0 1764.0 1771.0 101.9 Thousand
19 Feb, 2024 1756.0 1802.0 1733.0 1800.0 107.9 Thousand
16 Feb, 2024 1796.0 1805.0 1771.0 1780.0 99.5 Thousand