Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 998.0 | 1000.0 | 967.0 | 967.0 | 272.6 Thousand |
| 01 Aug, 2024 | 1071.0 | 1071.0 | 1015.0 | 1020.0 | 176 Thousand |
| 31 Jul, 2024 | 1052.0 | 1091.0 | 1037.0 | 1091.0 | 145.4 Thousand |
| 30 Jul, 2024 | 1100.0 | 1100.0 | 1056.0 | 1065.0 | 227.2 Thousand |
| 29 Jul, 2024 | 1151.0 | 1161.0 | 1130.0 | 1138.0 | 127.2 Thousand |
| 26 Jul, 2024 | 1147.0 | 1154.0 | 1137.0 | 1141.0 | 41.7 Thousand |
| 25 Jul, 2024 | 1128.0 | 1147.0 | 1120.0 | 1135.0 | 102 Thousand |
| 24 Jul, 2024 | 1156.0 | 1157.0 | 1137.0 | 1140.0 | 141.9 Thousand |
| 23 Jul, 2024 | 1162.0 | 1192.0 | 1162.0 | 1166.0 | 92.8 Thousand |
| 22 Jul, 2024 | 1184.0 | 1189.0 | 1157.0 | 1168.0 | 98.6 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161