Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1211.0 | 1213.0 | 1172.0 | 1181.0 | 180.3 Thousand |
| 18 Jul, 2024 | 1249.0 | 1260.0 | 1225.0 | 1225.0 | 157.1 Thousand |
| 17 Jul, 2024 | 1254.0 | 1264.0 | 1237.0 | 1255.0 | 190.4 Thousand |
| 16 Jul, 2024 | 1229.0 | 1247.0 | 1210.0 | 1234.0 | 176.8 Thousand |
| 12 Jul, 2024 | 1176.0 | 1224.0 | 1170.0 | 1209.0 | 217 Thousand |
| 11 Jul, 2024 | 1145.0 | 1189.0 | 1134.0 | 1183.0 | 225.8 Thousand |
| 10 Jul, 2024 | 1212.0 | 1225.0 | 1128.0 | 1149.0 | 423.1 Thousand |
| 09 Jul, 2024 | 1131.0 | 1157.0 | 1121.0 | 1152.0 | 194 Thousand |
| 08 Jul, 2024 | 1094.0 | 1137.0 | 1094.0 | 1129.0 | 127.4 Thousand |
| 05 Jul, 2024 | 1114.0 | 1114.0 | 1087.0 | 1087.0 | 52.9 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161