Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1800.0 1811.0 1769.0 1770.0 119.7 Thousand
14 Feb, 2024 1800.0 1817.0 1780.0 1791.0 129.9 Thousand
13 Feb, 2024 1877.0 1883.0 1818.0 1834.0 207.3 Thousand
09 Feb, 2024 1904.0 1964.0 1835.0 1880.0 332.9 Thousand
08 Feb, 2024 1890.0 1914.0 1867.0 1903.0 98.2 Thousand
07 Feb, 2024 1897.0 1909.0 1853.0 1871.0 110.7 Thousand
06 Feb, 2024 1950.0 1950.0 1881.0 1907.0 101.5 Thousand
05 Feb, 2024 1951.0 1965.0 1929.0 1956.0 66.4 Thousand
02 Feb, 2024 1920.0 1959.0 1918.0 1941.0 45 Thousand
01 Feb, 2024 1927.0 1944.0 1914.0 1914.0 61.7 Thousand