Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1857.0 1857.0 1805.0 1805.0 136.6 Thousand
16 Jan, 2024 1871.0 1894.0 1843.0 1858.0 117.6 Thousand
15 Jan, 2024 1910.0 1910.0 1873.0 1879.0 119.6 Thousand
12 Jan, 2024 1950.0 1960.0 1908.0 1925.0 104.9 Thousand
11 Jan, 2024 1960.0 1960.0 1917.0 1938.0 108.7 Thousand
10 Jan, 2024 1950.0 1970.0 1900.0 1940.0 151.4 Thousand
09 Jan, 2024 1945.0 1989.0 1890.0 1955.0 226.3 Thousand
05 Jan, 2024 1915.0 1949.0 1868.0 1876.0 153 Thousand
04 Jan, 2024 1865.0 1923.0 1865.0 1909.0 82.9 Thousand
29 Dec, 2023 1880.0 1932.0 1874.0 1897.0 131.5 Thousand