Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1760.0 1760.0 1687.0 1698.0 69.6 Thousand
13 Dec, 2023 1701.0 1728.0 1700.0 1720.0 68.9 Thousand
12 Dec, 2023 1750.0 1767.0 1710.0 1720.0 103.7 Thousand
11 Dec, 2023 1759.0 1774.0 1733.0 1751.0 64.4 Thousand
08 Dec, 2023 1710.0 1782.0 1710.0 1722.0 153.4 Thousand
07 Dec, 2023 1710.0 1739.0 1696.0 1737.0 143.8 Thousand
06 Dec, 2023 1773.0 1807.0 1736.0 1742.0 145.6 Thousand
05 Dec, 2023 1790.0 1814.0 1736.0 1756.0 267.4 Thousand
04 Dec, 2023 1748.0 1831.0 1745.0 1830.0 314.1 Thousand
01 Dec, 2023 1710.0 1733.0 1693.0 1693.0 142 Thousand