Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1563.0 1593.0 1540.0 1540.0 144.8 Thousand
14 Nov, 2023 1571.0 1571.0 1503.0 1523.0 126.7 Thousand
13 Nov, 2023 1615.0 1629.0 1544.0 1556.0 159.1 Thousand
10 Nov, 2023 1631.0 1635.0 1606.0 1619.0 98.2 Thousand
09 Nov, 2023 1666.0 1674.0 1613.0 1654.0 162.7 Thousand
08 Nov, 2023 1614.0 1699.0 1610.0 1643.0 410.8 Thousand
07 Nov, 2023 1439.0 1729.0 1402.0 1607.0 918.8 Thousand
06 Nov, 2023 1390.0 1429.0 1384.0 1429.0 116.4 Thousand
02 Nov, 2023 1371.0 1380.0 1354.0 1372.0 51.7 Thousand
01 Nov, 2023 1393.0 1393.0 1332.0 1341.0 60.8 Thousand