Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1379.0 1407.0 1379.0 1394.0 61 Thousand
16 Oct, 2023 1365.0 1384.0 1360.0 1367.0 62.8 Thousand
13 Oct, 2023 1437.0 1437.0 1395.0 1395.0 66.5 Thousand
12 Oct, 2023 1432.0 1445.0 1426.0 1437.0 50 Thousand
11 Oct, 2023 1416.0 1430.0 1409.0 1423.0 54.2 Thousand
10 Oct, 2023 1400.0 1415.0 1393.0 1409.0 68.5 Thousand
06 Oct, 2023 1385.0 1395.0 1365.0 1391.0 57.9 Thousand
05 Oct, 2023 1362.0 1391.0 1361.0 1385.0 92.6 Thousand
04 Oct, 2023 1333.0 1376.0 1332.0 1347.0 155.5 Thousand
03 Oct, 2023 1413.0 1422.0 1384.0 1386.0 70.6 Thousand