Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1451.0 1460.0 1414.0 1421.0 65.7 Thousand
29 Sep, 2023 1456.0 1479.0 1442.0 1451.0 52.5 Thousand
28 Sep, 2023 1468.0 1484.0 1450.0 1461.0 62.2 Thousand
27 Sep, 2023 1415.0 1463.0 1415.0 1463.0 54.2 Thousand
26 Sep, 2023 1467.0 1467.0 1430.0 1440.0 71.4 Thousand
25 Sep, 2023 1444.0 1466.0 1438.0 1465.0 65.7 Thousand
22 Sep, 2023 1399.0 1456.0 1391.0 1432.0 109.7 Thousand
21 Sep, 2023 1441.0 1447.0 1412.0 1419.0 150.3 Thousand
20 Sep, 2023 1464.0 1496.0 1463.0 1465.0 123.4 Thousand
19 Sep, 2023 1540.0 1542.0 1478.0 1480.0 206.2 Thousand