Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1348.0 1371.0 1330.0 1363.0 71.9 Thousand
30 Oct, 2023 1361.0 1377.0 1338.0 1349.0 57.6 Thousand
27 Oct, 2023 1349.0 1396.0 1347.0 1375.0 64 Thousand
26 Oct, 2023 1340.0 1358.0 1317.0 1333.0 88.3 Thousand
25 Oct, 2023 1400.0 1422.0 1370.0 1370.0 94.6 Thousand
24 Oct, 2023 1380.0 1397.0 1326.0 1390.0 69.6 Thousand
23 Oct, 2023 1380.0 1391.0 1340.0 1351.0 78.1 Thousand
20 Oct, 2023 1387.0 1391.0 1348.0 1384.0 70.9 Thousand
19 Oct, 2023 1395.0 1415.0 1386.0 1386.0 49.8 Thousand
18 Oct, 2023 1410.0 1418.0 1383.0 1411.0 52.4 Thousand