Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1887.0 1918.0 1853.0 1897.0 130.6 Thousand
27 Dec, 2023 1845.0 1893.0 1845.0 1888.0 206.7 Thousand
26 Dec, 2023 1828.0 1861.0 1794.0 1811.0 132 Thousand
25 Dec, 2023 1835.0 1877.0 1811.0 1828.0 157.7 Thousand
22 Dec, 2023 1797.0 1841.0 1797.0 1820.0 144 Thousand
21 Dec, 2023 1748.0 1818.0 1740.0 1774.0 159.1 Thousand
20 Dec, 2023 1791.0 1806.0 1753.0 1765.0 154.3 Thousand
19 Dec, 2023 1693.0 1755.0 1685.0 1755.0 112.6 Thousand
18 Dec, 2023 1726.0 1738.0 1686.0 1701.0 78.9 Thousand
15 Dec, 2023 1701.0 1737.0 1701.0 1719.0 53.6 Thousand