Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1986.0 2010.0 1934.0 1943.0 108.8 Thousand
30 Jan, 2024 1974.0 2010.0 1948.0 1993.0 86.7 Thousand
29 Jan, 2024 1982.0 1983.0 1959.0 1968.0 68.9 Thousand
26 Jan, 2024 1986.0 2019.0 1962.0 1982.0 80.9 Thousand
25 Jan, 2024 1997.0 2015.0 1972.0 2013.0 100.6 Thousand
24 Jan, 2024 2004.0 2009.0 1970.0 1986.0 112.2 Thousand
23 Jan, 2024 2055.0 2060.0 1984.0 1997.0 184.9 Thousand
22 Jan, 2024 1929.0 2055.0 1920.0 2044.0 386.8 Thousand
19 Jan, 2024 1849.0 1889.0 1836.0 1889.0 75.9 Thousand
18 Jan, 2024 1792.0 1847.0 1781.0 1830.0 116.2 Thousand