Advanced Media, Inc. (3773.T)

JPY 879.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1100.0 1121.0 1091.0 1120.0 78.9 Thousand
15 Aug, 2024 1112.0 1112.0 1078.0 1079.0 62.1 Thousand
14 Aug, 2024 1100.0 1113.0 1073.0 1102.0 90.4 Thousand
13 Aug, 2024 1039.0 1100.0 1039.0 1098.0 172.3 Thousand
12 Aug, 2024 1039.0 1100.0 1039.0 1098.0 172.3 Thousand
09 Aug, 2024 1029.0 1045.0 1006.0 1028.0 187.7 Thousand
08 Aug, 2024 1037.0 1090.0 1004.0 1026.0 301.8 Thousand
07 Aug, 2024 921.0 1086.0 912.0 1067.0 614.2 Thousand
06 Aug, 2024 882.0 944.0 882.0 936.0 167.8 Thousand
05 Aug, 2024 913.0 941.0 831.0 837.0 335.8 Thousand