Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1650.0 1680.0 1640.0 1660.0 59.7 Thousand
14 Mar, 2024 1687.0 1691.0 1657.0 1680.0 65 Thousand
13 Mar, 2024 1728.0 1730.0 1677.0 1677.0 66.3 Thousand
12 Mar, 2024 1650.0 1714.0 1628.0 1706.0 97.1 Thousand
11 Mar, 2024 1635.0 1678.0 1631.0 1675.0 100.9 Thousand
08 Mar, 2024 1687.0 1704.0 1646.0 1669.0 221 Thousand
07 Mar, 2024 1799.0 1831.0 1727.0 1727.0 234.3 Thousand
06 Mar, 2024 1753.0 1833.0 1738.0 1830.0 154.6 Thousand
05 Mar, 2024 1775.0 1780.0 1723.0 1769.0 143.5 Thousand
04 Mar, 2024 1825.0 1887.0 1783.0 1798.0 225.9 Thousand