Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1088.0 | 1124.0 | 1085.0 | 1103.0 | 72.3 Thousand |
| 06 Sep, 2024 | 1110.0 | 1149.0 | 1105.0 | 1135.0 | 83.8 Thousand |
| 05 Sep, 2024 | 1086.0 | 1121.0 | 1072.0 | 1116.0 | 69.7 Thousand |
| 04 Sep, 2024 | 1115.0 | 1125.0 | 1093.0 | 1102.0 | 97.8 Thousand |
| 03 Sep, 2024 | 1132.0 | 1160.0 | 1132.0 | 1157.0 | 45.5 Thousand |
| 02 Sep, 2024 | 1169.0 | 1169.0 | 1126.0 | 1136.0 | 56.7 Thousand |
| 01 Sep, 2024 | 1169.0 | 1169.0 | 1126.0 | 1136.0 | 56.7 Thousand |
| 30 Aug, 2024 | 1148.0 | 1154.0 | 1141.0 | 1153.0 | 27.5 Thousand |
| 29 Aug, 2024 | 1120.0 | 1149.0 | 1120.0 | 1140.0 | 35.8 Thousand |
| 28 Aug, 2024 | 1173.0 | 1179.0 | 1132.0 | 1141.0 | 76 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161