Advanced Media, Inc. (3773.T)

JPY 1065.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1580.0 1583.0 1565.0 1572.0 42 Thousand
12 Apr, 2024 1594.0 1604.0 1582.0 1584.0 32.4 Thousand
11 Apr, 2024 1611.0 1613.0 1594.0 1598.0 25.8 Thousand
10 Apr, 2024 1618.0 1656.0 1616.0 1623.0 43.9 Thousand
09 Apr, 2024 1585.0 1624.0 1585.0 1604.0 34.2 Thousand
08 Apr, 2024 1600.0 1604.0 1574.0 1581.0 44.5 Thousand
05 Apr, 2024 1575.0 1606.0 1565.0 1606.0 41.9 Thousand
04 Apr, 2024 1616.0 1620.0 1585.0 1585.0 54.3 Thousand
03 Apr, 2024 1588.0 1636.0 1575.0 1608.0 74.7 Thousand
02 Apr, 2024 1630.0 1630.0 1593.0 1600.0 83 Thousand