Advanced Media, Inc. (3773.T)
JPY 1065.0
(-0.93%)
JPY 1065.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1112.0 | 1142.0 | 1099.0 | 1138.0 | 149.1 Thousand |
| 29 May, 2024 | 1158.0 | 1180.0 | 1132.0 | 1134.0 | 118.8 Thousand |
| 28 May, 2024 | 1152.0 | 1184.0 | 1142.0 | 1151.0 | 178.7 Thousand |
| 27 May, 2024 | 1131.0 | 1170.0 | 1110.0 | 1162.0 | 171.1 Thousand |
| 24 May, 2024 | 1134.0 | 1140.0 | 1114.0 | 1129.0 | 180.6 Thousand |
| 23 May, 2024 | 1140.0 | 1179.0 | 1122.0 | 1169.0 | 271.9 Thousand |
| 22 May, 2024 | 1216.0 | 1221.0 | 1167.0 | 1170.0 | 582.3 Thousand |
| 21 May, 2024 | 1277.0 | 1296.0 | 1254.0 | 1269.0 | 167.9 Thousand |
| 20 May, 2024 | 1324.0 | 1336.0 | 1277.0 | 1277.0 | 128.3 Thousand |
| 17 May, 2024 | 1331.0 | 1331.0 | 1267.0 | 1306.0 | 240.7 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161