Advanced Media, Inc. (3773.T)
JPY 879.0
(-0.45%)
JPY 879.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1102.0 | 1102.0 | 1058.0 | 1058.0 | 151.2 Thousand |
| 22 Oct, 2024 | 1151.0 | 1151.0 | 1102.0 | 1107.0 | 182.4 Thousand |
| 21 Oct, 2024 | 1120.0 | 1179.0 | 1108.0 | 1160.0 | 363.2 Thousand |
| 18 Oct, 2024 | 1062.0 | 1079.0 | 1061.0 | 1078.0 | 38.4 Thousand |
| 17 Oct, 2024 | 1057.0 | 1063.0 | 1050.0 | 1059.0 | 31.1 Thousand |
| 16 Oct, 2024 | 1078.0 | 1081.0 | 1054.0 | 1055.0 | 70.1 Thousand |
| 15 Oct, 2024 | 1073.0 | 1097.0 | 1065.0 | 1097.0 | 62.2 Thousand |
| 11 Oct, 2024 | 1067.0 | 1075.0 | 1058.0 | 1065.0 | 23.5 Thousand |
| 10 Oct, 2024 | 1095.0 | 1095.0 | 1064.0 | 1064.0 | 29.5 Thousand |
| 09 Oct, 2024 | 1076.0 | 1090.0 | 1076.0 | 1090.0 | 24.3 Thousand |
AIROLAM
ALOD
OSM
BHACU
ARML3
4161