AltPlus Inc. (3672.T)
JPY 55.0
(-1.79%)
JPY 55.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 174.0 | 176.0 | 171.0 | 172.0 | 76.2 Thousand |
| 24 Nov, 2023 | 177.0 | 178.0 | 175.0 | 177.0 | 85 Thousand |
| 22 Nov, 2023 | 177.0 | 179.0 | 175.0 | 178.0 | 50.2 Thousand |
| 21 Nov, 2023 | 180.0 | 180.0 | 177.0 | 177.0 | 37.8 Thousand |
| 20 Nov, 2023 | 173.0 | 181.0 | 173.0 | 177.0 | 126.2 Thousand |
| 17 Nov, 2023 | 169.0 | 172.0 | 168.0 | 170.0 | 88.9 Thousand |
| 16 Nov, 2023 | 171.0 | 175.0 | 170.0 | 170.0 | 117.9 Thousand |
| 15 Nov, 2023 | 174.0 | 178.0 | 174.0 | 176.0 | 80.1 Thousand |
| 14 Nov, 2023 | 176.0 | 176.0 | 171.0 | 173.0 | 47.2 Thousand |
| 13 Nov, 2023 | 176.0 | 178.0 | 174.0 | 176.0 | 49.4 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517