AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 141.0 | 142.0 | 138.0 | 138.0 | 105 Thousand |
| 22 Dec, 2023 | 143.0 | 147.0 | 141.0 | 142.0 | 105.1 Thousand |
| 21 Dec, 2023 | 146.0 | 146.0 | 142.0 | 146.0 | 88.1 Thousand |
| 20 Dec, 2023 | 146.0 | 152.0 | 143.0 | 145.0 | 209.3 Thousand |
| 19 Dec, 2023 | 140.0 | 148.0 | 140.0 | 147.0 | 190.1 Thousand |
| 18 Dec, 2023 | 141.0 | 142.0 | 139.0 | 140.0 | 93.2 Thousand |
| 15 Dec, 2023 | 135.0 | 140.0 | 134.0 | 140.0 | 103.6 Thousand |
| 14 Dec, 2023 | 138.0 | 146.0 | 134.0 | 134.0 | 201.8 Thousand |
| 13 Dec, 2023 | 137.0 | 137.0 | 130.0 | 136.0 | 306.5 Thousand |
| 12 Dec, 2023 | 139.0 | 140.0 | 133.0 | 134.0 | 185.3 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517