AltPlus Inc. (3672.T)
JPY 54.0
(-3.57%)
JPY 54.0
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 145.0 | 170.0 | 144.0 | 146.0 | 1.07 Million |
| 25 Jan, 2024 | 148.0 | 149.0 | 145.0 | 146.0 | 35.3 Thousand |
| 24 Jan, 2024 | 149.0 | 149.0 | 145.0 | 145.0 | 53.9 Thousand |
| 23 Jan, 2024 | 145.0 | 150.0 | 145.0 | 147.0 | 72 Thousand |
| 22 Jan, 2024 | 142.0 | 144.0 | 139.0 | 143.0 | 61.9 Thousand |
| 19 Jan, 2024 | 145.0 | 147.0 | 138.0 | 140.0 | 195.4 Thousand |
| 18 Jan, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 66.4 Thousand |
| 17 Jan, 2024 | 148.0 | 149.0 | 146.0 | 147.0 | 98.1 Thousand |
| 16 Jan, 2024 | 150.0 | 151.0 | 147.0 | 148.0 | 106.2 Thousand |
| 15 Jan, 2024 | 149.0 | 153.0 | 149.0 | 151.0 | 106.9 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517