AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 171.0 | 175.0 | 170.0 | 170.0 | 117.9 Thousand |
| 15 Nov, 2023 | 174.0 | 178.0 | 174.0 | 176.0 | 80.1 Thousand |
| 14 Nov, 2023 | 176.0 | 176.0 | 171.0 | 173.0 | 47.2 Thousand |
| 13 Nov, 2023 | 176.0 | 178.0 | 174.0 | 176.0 | 49.4 Thousand |
| 10 Nov, 2023 | 181.0 | 181.0 | 168.0 | 177.0 | 124.2 Thousand |
| 09 Nov, 2023 | 176.0 | 180.0 | 175.0 | 177.0 | 103.4 Thousand |
| 08 Nov, 2023 | 177.0 | 181.0 | 177.0 | 180.0 | 54 Thousand |
| 07 Nov, 2023 | 178.0 | 180.0 | 176.0 | 179.0 | 53.7 Thousand |
| 06 Nov, 2023 | 181.0 | 181.0 | 177.0 | 178.0 | 96.4 Thousand |
| 02 Nov, 2023 | 173.0 | 176.0 | 172.0 | 176.0 | 74.8 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517