AltPlus Inc. (3672.T)
JPY 56.0
(1.82%)
JPY 56.0
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 210.0 | 210.0 | 206.0 | 207.0 | 63 Thousand |
| 25 Sep, 2023 | 209.0 | 214.0 | 209.0 | 211.0 | 102 Thousand |
| 22 Sep, 2023 | 205.0 | 211.0 | 203.0 | 209.0 | 201.9 Thousand |
| 21 Sep, 2023 | 212.0 | 212.0 | 205.0 | 205.0 | 191.1 Thousand |
| 20 Sep, 2023 | 215.0 | 216.0 | 212.0 | 212.0 | 127.7 Thousand |
| 19 Sep, 2023 | 216.0 | 217.0 | 213.0 | 217.0 | 86.9 Thousand |
| 15 Sep, 2023 | 222.0 | 222.0 | 217.0 | 217.0 | 123.7 Thousand |
| 14 Sep, 2023 | 224.0 | 226.0 | 219.0 | 222.0 | 139.6 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517