AltPlus Inc. (3672.T)
JPY 57.0
(-3.39%)
JPY 57.0
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 187.0 | 187.0 | 180.0 | 181.0 | 196.2 Thousand |
| 13 Oct, 2023 | 190.0 | 190.0 | 186.0 | 189.0 | 112.5 Thousand |
| 12 Oct, 2023 | 193.0 | 193.0 | 189.0 | 191.0 | 86.7 Thousand |
| 11 Oct, 2023 | 196.0 | 197.0 | 191.0 | 191.0 | 74.4 Thousand |
| 10 Oct, 2023 | 195.0 | 197.0 | 194.0 | 197.0 | 53.9 Thousand |
| 06 Oct, 2023 | 191.0 | 198.0 | 190.0 | 196.0 | 110.5 Thousand |
| 05 Oct, 2023 | 190.0 | 195.0 | 190.0 | 193.0 | 101.1 Thousand |
| 04 Oct, 2023 | 188.0 | 191.0 | 184.0 | 188.0 | 228.7 Thousand |
| 03 Oct, 2023 | 195.0 | 196.0 | 190.0 | 190.0 | 241.6 Thousand |
| 02 Oct, 2023 | 210.0 | 211.0 | 198.0 | 198.0 | 603.9 Thousand |
SAINTGOBAIN
HIPO-WT
UCSO
600301
AATV
9517